Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.45 -1.14 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.974	5.012	4.724	4.859	1,711,281	-0.12(-2.35%)
Sep 27, 2002	5.185	5.188	4.929	4.976	953,646	-0.24(-4.65%)
Sep 26, 2002	5.014	5.230	4.969	5.219	509,909	+0.23(+4.66%)
Sep 25, 2002	4.890	5.017	4.854	4.986	686,386	+0.10(+1.98%)
Sep 24, 2002	4.868	4.940	4.794	4.890	793,373	-0.03(-0.58%)
Sep 23, 2002	4.908	4.933	4.872	4.919	1,102,671	-0.00(-0.04%)
Sep 20, 2002	4.884	4.933	4.782	4.920	1,379,888	+0.06(+1.18%)
Sep 19, 2002	4.748	4.895	4.710	4.863	1,381,258	+0.11(+2.27%)
Sep 18, 2002	4.701	4.818	4.687	4.755	602,871	+0.04(+0.88%)
Sep 17, 2002	4.857	4.883	4.645	4.713	1,172,179	-0.11(-2.31%)
Sep 16, 2002	4.856	4.910	4.771	4.825	592,987	-0.04(-0.79%)
Sep 13, 2002	4.757	4.872	4.722	4.863	642,252	+0.08(+1.67%)
Sep 12, 2002	4.874	4.893	4.749	4.784	666,440	-0.09(-1.92%)
Sep 11, 2002	4.843	4.985	4.843	4.877	849,107	+0.01(+0.18%)
Sep 10, 2002	4.947	5.010	4.843	4.868	798,783	-0.07(-1.35%)
Sep 09, 2002	4.755	4.969	4.705	4.935	632,242	+0.19(+4.02%)
Sep 06, 2002	4.722	4.802	4.717	4.744	1,165,228	+0.02(+0.42%)
Sep 05, 2002	4.972	4.999	4.724	4.724	1,719,066	-0.27(-5.33%)
Sep 04, 2002	4.976	5.104	4.872	4.990	1,216,631	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.