Indicators

Wix.com Ltd (NQ: WIX )

164.21 -2.98 (-1.78%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.12	116.93	111.57	116.74	498,537	+1.64(+1.42%)
Sep 27, 2019	117.15	117.75	113.51	115.10	559,000	-2.29(-1.95%)
Sep 26, 2019	118.50	120.94	117.10	117.39	626,146	-0.52(-0.44%)
Sep 25, 2019	114.98	118.33	111.91	117.91	821,344	+2.37(+2.05%)
Sep 24, 2019	121.39	122.32	114.75	115.54	784,827	-5.43(-4.49%)
Sep 23, 2019	121.77	123.19	120.23	120.97	400,977	-0.80(-0.66%)
Sep 20, 2019	124.21	125.47	121.02	121.77	396,900	-1.78(-1.44%)
Sep 19, 2019	124.71	126.09	122.53	123.55	364,886	-0.95(-0.76%)
Sep 18, 2019	125.62	126.91	122.15	124.50	380,081	-1.18(-0.94%)
Sep 17, 2019	124.96	126.34	123.69	125.68	487,935	+1.72(+1.39%)
Sep 16, 2019	123.12	125.67	123.06	123.96	629,203	+0.15(+0.12%)
Sep 13, 2019	126.52	126.92	123.01	123.81	472,600	-2.59(-2.05%)
Sep 12, 2019	128.92	130.64	125.10	126.40	667,790	-2.17(-1.69%)
Sep 11, 2019	129.62	131.78	128.06	128.57	759,944	-1.31(-1.01%)
Sep 10, 2019	133.24	134.14	128.30	129.88	945,546	-4.83(-3.59%)
Sep 09, 2019	134.90	135.81	132.71	134.71	529,274	-0.10(-0.07%)
Sep 06, 2019	135.64	137.04	134.59	134.81	412,100	-1.13(-0.83%)
Sep 05, 2019	138.69	138.69	134.67	135.94	370,519	-0.81(-0.59%)
Sep 04, 2019	137.96	139.23	136.02	136.75	429,704	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.