Indicators

Macrogenics (NQ: MGNX )

3.190 +0.150 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.090	3.090	2.975	3.040	438,479	+0.00(+0.00%)
Sep 25, 2024	3.010	3.130	2.995	3.040	706,355	+0.04(+1.33%)
Sep 24, 2024	3.060	3.075	2.951	3.000	655,435	-0.06(-1.96%)
Sep 23, 2024	3.290	3.290	3.050	3.060	860,239	-0.22(-6.71%)
Sep 20, 2024	3.380	3.390	3.260	3.280	712,088	-0.11(-3.24%)
Sep 19, 2024	3.420	3.480	3.355	3.390	807,887	+0.09(+2.73%)
Sep 18, 2024	3.370	3.401	3.250	3.300	613,163	-0.07(-1.93%)
Sep 17, 2024	3.440	3.500	3.360	3.365	421,422	-0.06(-1.90%)
Sep 16, 2024	3.660	3.790	3.330	3.430	729,050	-0.27(-7.30%)
Sep 13, 2024	3.680	3.750	3.630	3.700	456,939	+0.09(+2.49%)
Sep 12, 2024	3.550	3.745	3.485	3.610	881,504	-0.01(-0.28%)
Sep 11, 2024	3.560	3.705	3.555	3.620	449,211	+0.06(+1.69%)
Sep 10, 2024	3.410	3.600	3.260	3.560	848,716	+0.11(+3.19%)
Sep 09, 2024	3.250	3.760	3.200	3.450	1,754,383	+0.20(+6.15%)
Sep 06, 2024	3.370	3.450	3.190	3.250	533,910	-0.13(-3.85%)
Sep 05, 2024	3.360	3.420	3.240	3.380	502,536	+0.06(+1.81%)
Sep 04, 2024	3.250	3.330	3.200	3.320	507,423	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.