Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.806 9.992 9.361 9.852 182,382 +0.09(+0.88%)
Sep 29, 2009 9.932 9.952 9.753 9.766 27,971 -0.10(-1.01%)
Sep 28, 2009 9.653 9.932 9.541 9.866 86,932 +0.31(+3.19%)
Sep 25, 2009 9.680 9.813 9.428 9.560 58,601 -0.01(-0.14%)
Sep 24, 2009 9.852 9.905 9.507 9.574 84,282 -0.15(-1.57%)
Sep 23, 2009 9.766 10.12 9.680 9.726 173,434 +0.01(+0.07%)
Sep 22, 2009 9.766 9.766 9.534 9.720 148,323 +0.01(+0.14%)
Sep 21, 2009 9.859 9.919 9.654 9.706 108,609 -0.30(-2.98%)
Sep 18, 2009 9.753 10.01 9.600 10.01 192,474 +0.32(+3.32%)
Sep 17, 2009 9.713 9.773 9.481 9.683 52,666 -0.02(-0.17%)
Sep 16, 2009 9.507 9.720 9.507 9.700 65,167 +0.20(+2.09%)
Sep 15, 2009 9.421 9.567 9.288 9.501 72,736 +0.05(+0.56%)
Sep 14, 2009 9.235 9.461 9.235 9.448 135,581 +0.10(+1.06%)
Sep 11, 2009 9.348 9.487 9.322 9.348 68,160 -0.09(-0.98%)
Sep 10, 2009 9.527 9.574 9.275 9.441 73,038 -0.13(-1.32%)
Sep 09, 2009 9.461 9.653 9.448 9.567 105,798 +0.13(+1.34%)
Sep 08, 2009 9.600 9.640 9.328 9.441 79,294 -0.05(-0.49%)
Sep 04, 2009 9.408 9.507 9.255 9.487 148,097 +0.07(+0.78%)
Sep 03, 2009 9.474 9.594 9.149 9.415 123,820 +0.03(+0.28%)
Sep 02, 2009 9.687 9.700 9.388 9.388 252,227 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.