Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.470	4.700	3.440	4.130	0	+0.68(+19.71%)
Sep 26, 2013	3.270	3.550	3.010	3.450	0	+0.21(+6.48%)
Sep 25, 2013	3.210	3.240	3.190	3.240	0	+0.08(+2.53%)
Sep 24, 2013	3.420	3.420	3.120	3.160	0	-0.23(-6.78%)
Sep 20, 2013	3.080	3.390	3.390	3.390	15,200	+0.34(+11.08%)
Sep 19, 2013	3.151	3.151	3.010	3.052	0	-0.10(-3.12%)
Sep 18, 2013	3.150	3.150	3.150	3.150	0	+0.03(+0.96%)
Sep 17, 2013	3.230	3.230	3.100	3.120	0	-0.11(-3.41%)
Sep 16, 2013	3.290	3.439	3.100	3.230	0	-0.06(-1.82%)
Sep 13, 2013	3.350	3.350	3.290	3.290	0	-0.01(-0.30%)
Sep 12, 2013	3.580	3.580	3.300	3.300	0	-0.30(-8.33%)
Sep 09, 2013	3.740	3.600	3.600	3.600	7,000	-0.09(-2.44%)
Sep 06, 2013	3.720	3.970	3.690	3.690	0	-0.27(-6.82%)
Sep 05, 2013	3.944	3.960	3.750	3.960	0	+0.04(+1.02%)
Sep 04, 2013	3.820	3.920	3.690	3.920	0	+0.16(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.