Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.930	4.930	4.930	4.930	0	+0.00(+0.00%)
Sep 28, 2006	4.930	4.930	4.930	4.930	0	+0.00(+0.00%)
Sep 27, 2006	4.930	4.930	4.930	4.930	300	+0.05(+1.02%)
Sep 26, 2006	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)
Sep 25, 2006	4.880	4.880	4.880	4.880	200	+0.03(+0.62%)
Sep 22, 2006	4.820	4.850	4.820	4.850	800	+0.05(+1.04%)
Sep 21, 2006	4.850	4.860	4.750	4.800	7,500	-0.17(-3.51%)
Sep 20, 2006	4.980	4.980	4.930	4.974	1,100	+0.16(+3.42%)
Sep 19, 2006	4.810	4.940	4.810	4.810	3,900	-0.07(-1.43%)
Sep 18, 2006	4.854	4.880	4.810	4.880	2,000	-0.01(-0.20%)
Sep 15, 2006	4.960	4.972	4.850	4.890	2,100	-0.01(-0.20%)
Sep 14, 2006	4.950	4.950	4.861	4.900	2,100	-0.19(-3.73%)
Sep 13, 2006	4.910	5.090	4.910	5.090	4,800	+0.00(+0.00%)
Sep 12, 2006	4.820	5.090	4.820	5.090	1,500	+0.15(+3.04%)
Sep 11, 2006	4.910	4.989	4.900	4.940	2,000	-0.04(-0.80%)
Sep 08, 2006	4.900	4.990	4.900	4.980	1,900	+0.13(+2.68%)
Sep 07, 2006	4.850	4.850	4.850	4.850	2,200	-0.05(-1.02%)
Sep 06, 2006	4.850	4.900	4.850	4.900	2,700	+0.01(+0.20%)
Sep 05, 2006	4.700	4.890	4.700	4.890	15,000	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.