Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.15	56.16	54.03	55.21	0	-1.24(-2.20%)
Sep 26, 2013	55.91	56.90	54.80	56.45	0	+0.61(+1.10%)
Sep 25, 2013	54.18	56.13	53.59	55.84	0	+1.72(+3.19%)
Sep 24, 2013	54.28	54.84	53.53	54.12	656,187	+0.04(+0.07%)
Sep 23, 2013	54.48	55.13	52.96	54.08	1,000,333	-0.59(-1.08%)
Sep 20, 2013	55.26	55.31	53.10	54.67	0	+0.34(+0.62%)
Sep 19, 2013	56.02	56.38	52.93	54.33	0	-1.41(-2.53%)
Sep 18, 2013	57.86	57.96	54.04	55.74	2,542,057	-2.26(-3.89%)
Sep 17, 2013	57.03	59.74	56.17	58.00	0	+0.64(+1.11%)
Sep 16, 2013	56.53	59.31	56.14	57.36	0	+0.87(+1.54%)
Sep 13, 2013	55.63	56.52	54.21	56.49	0	+1.49(+2.70%)
Sep 12, 2013	52.83	55.37	52.01	55.00	2,220,908	+2.83(+5.43%)
Sep 11, 2013	53.03	53.75	49.80	52.17	0	-0.79(-1.48%)
Sep 10, 2013	49.57	55.39	49.46	52.96	4,040,222	+3.34(+6.73%)
Sep 09, 2013	43.97	51.65	43.97	49.62	3,099,977	+5.63(+12.79%)
Sep 06, 2013	45.25	45.25	43.32	43.99	0	-0.85(-1.90%)
Sep 05, 2013	41.68	45.86	41.66	44.84	0	+2.65(+6.27%)
Sep 04, 2013	41.90	43.17	41.50	42.19	1,257,106	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.