Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	754.15	759.30	751.15	754.50	2,784,091	-2.00(-0.26%)
Sep 27, 2012	759.95	762.84	751.65	756.50	3,930,637	+3.04(+0.40%)
Sep 26, 2012	749.85	761.24	741.00	753.46	5,672,785	+4.30(+0.57%)
Sep 25, 2012	753.05	764.89	747.66	749.16	6,058,360	-0.22(-0.03%)
Sep 24, 2012	731.00	750.04	730.25	749.38	3,563,437	+15.39(+2.10%)
Sep 21, 2012	732.21	734.92	730.12	733.99	6,360,376	+5.87(+0.81%)
Sep 20, 2012	724.47	731.38	721.22	728.12	2,906,954	+0.62(+0.08%)
Sep 19, 2012	717.50	728.56	716.41	727.50	3,098,282	+9.22(+1.28%)
Sep 18, 2012	707.78	718.66	706.78	718.28	2,066,749	+8.30(+1.17%)
Sep 17, 2012	708.11	712.88	705.00	709.98	1,508,207	+0.30(+0.04%)
Sep 14, 2012	709.60	713.00	707.01	709.68	2,618,874	+3.64(+0.52%)
Sep 13, 2012	693.09	709.00	690.54	706.04	2,658,980	+15.16(+2.19%)
Sep 12, 2012	689.41	694.91	680.88	690.88	2,642,260	-1.31(-0.19%)
Sep 11, 2012	697.96	700.65	691.00	692.19	1,873,490	-8.58(-1.22%)
Sep 10, 2012	709.76	712.81	698.39	700.77	2,559,967	-5.38(-0.76%)
Sep 07, 2012	700.00	712.25	697.67	706.15	3,236,308	+6.75(+0.97%)
Sep 06, 2012	685.96	699.89	684.73	699.40	3,043,430	+18.68(+2.74%)
Sep 05, 2012	680.00	686.50	679.14	680.72	1,708,169	-0.32(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.