Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	405.12	405.62	401.41	401.90	3,311,320	-1.68(-0.42%)
Sep 28, 2006	404.08	406.98	400.54	403.58	5,107,958	+0.66(+0.16%)
Sep 27, 2006	406.30	411.22	402.37	402.92	5,976,632	-3.95(-0.97%)
Sep 26, 2006	405.50	407.68	401.77	406.87	5,289,938	+2.89(+0.72%)
Sep 25, 2006	405.58	409.45	402.50	403.98	5,633,033	+0.20(+0.05%)
Sep 22, 2006	404.98	407.45	401.36	403.78	4,649,781	-3.07(-0.75%)
Sep 21, 2006	400.30	408.45	399.86	406.85	10,692,956	+9.85(+2.48%)
Sep 20, 2006	407.10	407.39	394.62	397.00	9,147,854	-6.81(-1.69%)
Sep 19, 2006	415.46	415.49	392.74	403.81	14,296,993	-10.88(-2.62%)
Sep 18, 2006	410.00	418.69	409.47	414.69	7,109,181	+4.81(+1.17%)
Sep 15, 2006	407.48	410.05	406.74	409.88	7,841,017	+5.90(+1.46%)
Sep 14, 2006	404.30	406.28	401.93	403.98	5,366,212	-2.59(-0.64%)
Sep 13, 2006	395.15	406.76	395.10	406.57	9,768,980	+14.67(+3.74%)
Sep 12, 2006	385.00	392.73	384.88	391.90	5,443,283	+7.81(+2.03%)
Sep 11, 2006	378.26	384.69	377.77	384.09	4,529,209	+6.24(+1.65%)
Sep 08, 2006	376.72	380.79	376.72	377.85	3,083,457	-0.64(-0.17%)
Sep 07, 2006	379.39	381.75	377.40	378.49	3,842,000	-1.65(-0.43%)
Sep 06, 2006	382.10	383.19	379.66	380.14	3,725,117	-4.22(-1.10%)
Sep 05, 2006	379.87	385.40	377.44	384.36	4,075,496	+5.76(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.