Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.750	6.150	5.450	5.600	3,506,200	-0.10(-1.75%)
Sep 27, 2018	5.350	5.750	5.200	5.700	3,462,321	+0.45(+8.57%)
Sep 26, 2018	5.250	5.350	4.950	5.250	6,473,847	+0.10(+1.94%)
Sep 25, 2018	6.600	6.700	5.100	5.150	13,066,057	-4.10(-44.32%)
Sep 24, 2018	9.100	9.300	8.700	9.250	1,523,358	+0.25(+2.78%)
Sep 21, 2018	9.000	9.150	8.700	9.000	2,801,400	-0.05(-0.55%)
Sep 20, 2018	9.000	9.200	8.600	9.050	1,510,616	+0.10(+1.12%)
Sep 19, 2018	9.050	9.250	8.900	8.950	1,283,188	-0.10(-1.10%)
Sep 18, 2018	9.450	9.490	8.650	9.050	2,326,932	-0.45(-4.74%)
Sep 17, 2018	11.00	11.00	9.300	9.500	2,621,446	-1.25(-11.63%)
Sep 14, 2018	10.95	11.15	10.70	10.75	1,166,100	-0.20(-1.83%)
Sep 13, 2018	11.10	11.25	10.80	10.95	1,328,799	-0.08(-0.68%)
Sep 12, 2018	11.85	11.86	11.00	11.03	1,456,977	-0.88(-7.35%)
Sep 11, 2018	11.40	11.90	11.18	11.90	797,896	+0.50(+4.39%)
Sep 10, 2018	11.60	11.80	11.15	11.40	877,663	-0.10(-0.87%)
Sep 07, 2018	11.85	12.04	11.25	11.50	1,329,700	-0.40(-3.36%)
Sep 06, 2018	12.35	12.45	11.85	11.90	1,087,217	-0.50(-4.03%)
Sep 05, 2018	12.40	12.50	12.05	12.40	852,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.