Indicators

Tg Therapeuticscmn (NQ: TGTX )

15.85 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.85	12.00	11.60	11.85	1,083,641	+0.05(+0.42%)
Sep 28, 2017	11.75	12.00	11.70	11.80	637,782	+0.10(+0.85%)
Sep 27, 2017	11.55	11.90	11.40	11.70	868,134	+0.35(+3.08%)
Sep 26, 2017	11.90	12.00	11.30	11.35	836,909	-0.65(-5.42%)
Sep 25, 2017	11.90	12.05	11.70	12.00	939,255	+0.05(+0.42%)
Sep 22, 2017	11.85	12.00	11.65	11.95	768,812	+0.15(+1.27%)
Sep 21, 2017	11.60	11.85	11.25	11.80	803,296	+0.25(+2.16%)
Sep 20, 2017	11.50	11.70	11.15	11.55	876,974	+0.05(+0.43%)
Sep 19, 2017	11.80	11.90	11.39	11.50	760,334	-0.25(-2.13%)
Sep 18, 2017	12.00	12.10	11.62	11.75	964,777	-0.25(-2.08%)
Sep 15, 2017	11.90	12.20	11.70	12.00	2,090,473	+0.10(+0.84%)
Sep 14, 2017	11.65	11.90	11.45	11.90	671,579	+0.15(+1.28%)
Sep 13, 2017	11.60	11.85	11.45	11.75	789,101	+0.20(+1.73%)
Sep 12, 2017	12.45	12.55	11.57	11.55	1,601,965	-0.90(-7.23%)
Sep 11, 2017	12.25	12.65	12.25	12.45	895,411	+0.25(+2.05%)
Sep 08, 2017	12.65	13.10	12.00	12.20	1,579,575	-0.45(-3.56%)
Sep 07, 2017	12.10	12.70	11.80	12.65	980,030	+0.55(+4.55%)
Sep 06, 2017	12.70	12.80	12.00	12.10	1,198,299	-0.50(-3.97%)
Sep 05, 2017	12.70	12.90	12.40	12.60	1,037,606	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.