Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.650	1.700	1.600	1.600	94,100	-0.07(-4.48%)
Sep 27, 2018	1.650	1.700	1.650	1.675	67,540	+0.03(+1.52%)
Sep 26, 2018	1.700	1.700	1.650	1.650	64,520	-0.05(-2.94%)
Sep 25, 2018	1.650	1.800	1.650	1.700	96,932	+0.00(+0.00%)
Sep 24, 2018	1.750	1.775	1.650	1.700	58,789	+0.00(+0.00%)
Sep 21, 2018	1.750	1.750	1.700	1.700	91,400	-0.05(-2.86%)
Sep 20, 2018	1.800	1.845	1.650	1.750	122,796	+0.00(+0.00%)
Sep 19, 2018	1.750	1.800	1.750	1.750	22,223	-0.05(-2.78%)
Sep 18, 2018	1.750	1.850	1.700	1.800	168,719	+0.20(+12.50%)
Sep 17, 2018	1.800	1.850	1.400	1.600	552,722	-0.20(-11.11%)
Sep 14, 2018	1.850	1.875	1.800	1.800	21,900	+0.00(+0.00%)
Sep 13, 2018	1.850	1.900	1.800	1.800	72,796	-0.07(-4.00%)
Sep 12, 2018	1.950	1.950	1.700	1.875	215,307	-0.05(-2.60%)
Sep 11, 2018	1.900	2.000	1.850	1.925	96,396	+0.03(+1.32%)
Sep 10, 2018	1.900	1.950	1.850	1.900	91,383	-0.05(-2.56%)
Sep 07, 2018	1.900	1.950	1.900	1.950	53,500	+0.00(+0.00%)
Sep 06, 2018	2.050	2.050	1.900	1.950	72,979	-0.05(-2.50%)
Sep 05, 2018	2.060	2.100	2.000	2.000	70,066	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.