Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.76	115.63	112.61	113.10	373,158	-1.03(-0.90%)
Sep 27, 2019	115.01	116.73	113.89	114.13	229,579	-0.07(-0.06%)
Sep 26, 2019	114.00	114.78	113.45	114.19	265,351	+0.14(+0.12%)
Sep 25, 2019	113.45	114.77	113.02	114.05	327,629	+0.48(+0.43%)
Sep 24, 2019	115.48	116.89	112.43	113.57	451,929	-1.96(-1.70%)
Sep 23, 2019	112.80	115.91	112.80	115.53	352,019	+2.02(+1.78%)
Sep 20, 2019	115.09	115.32	112.69	113.51	840,525	-1.58(-1.38%)
Sep 19, 2019	114.72	116.03	114.46	115.09	453,680	+0.58(+0.50%)
Sep 18, 2019	113.94	116.00	113.33	114.52	500,056	+0.22(+0.19%)
Sep 17, 2019	115.55	115.89	113.91	114.30	385,079	-1.36(-1.17%)
Sep 16, 2019	114.08	115.97	113.40	115.66	489,674	+0.71(+0.62%)
Sep 13, 2019	116.16	116.76	114.54	114.94	574,264	+0.00(+0.00%)
Sep 12, 2019	113.64	115.18	112.85	114.94	325,335	+0.33(+0.29%)
Sep 11, 2019	115.36	115.36	113.06	114.61	462,360	-0.45(-0.39%)
Sep 10, 2019	114.22	115.67	114.00	115.06	534,599	+1.27(+1.12%)
Sep 09, 2019	111.80	114.25	111.11	113.79	557,629	+2.34(+2.10%)
Sep 06, 2019	111.04	112.19	109.89	111.44	386,953	+1.01(+0.91%)
Sep 05, 2019	109.79	111.63	109.49	110.44	586,525	+2.55(+2.37%)
Sep 04, 2019	108.59	108.92	107.11	107.89	507,397	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.