Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.38	119.42	116.94	118.70	740,449	+1.25(+1.07%)
Sep 28, 2017	117.78	118.66	116.52	117.45	704,864	-0.46(-0.39%)
Sep 27, 2017	116.32	118.47	115.19	117.92	561,782	+2.94(+2.56%)
Sep 26, 2017	113.53	115.22	112.98	114.98	501,128	+1.99(+1.76%)
Sep 25, 2017	112.92	113.64	112.27	112.98	479,483	+0.12(+0.11%)
Sep 22, 2017	112.18	113.66	111.49	112.86	836,896	-0.13(-0.12%)
Sep 21, 2017	111.58	113.84	111.37	112.99	498,873	+1.54(+1.38%)
Sep 20, 2017	109.78	111.95	108.17	111.45	1,402,929	+0.06(+0.06%)
Sep 19, 2017	111.27	111.93	110.85	111.39	870,820	+0.19(+0.17%)
Sep 18, 2017	110.74	111.48	110.47	111.19	857,454	+0.95(+0.86%)
Sep 15, 2017	110.01	110.95	109.48	110.25	1,858,545	-0.88(-0.79%)
Sep 14, 2017	113.60	114.27	110.68	111.13	1,014,877	-2.47(-2.18%)
Sep 13, 2017	118.29	118.29	113.00	113.60	1,201,801	-5.89(-4.93%)
Sep 12, 2017	116.97	119.83	116.97	119.49	407,746	+2.74(+2.35%)
Sep 11, 2017	117.66	118.64	116.20	116.75	619,354	+2.06(+1.79%)
Sep 08, 2017	113.42	115.44	113.33	114.69	487,430	+1.48(+1.31%)
Sep 07, 2017	116.14	116.16	111.51	113.20	821,773	-3.48(-2.98%)
Sep 06, 2017	116.39	117.89	115.62	116.68	421,002	+0.53(+0.46%)
Sep 05, 2017	118.64	118.67	114.52	116.15	463,163	-3.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.