Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.28	84.59	82.76	83.90	0	+0.01(+0.01%)
Sep 26, 2013	83.73	84.27	83.33	83.89	194,460	+0.07(+0.09%)
Sep 25, 2013	82.32	83.84	81.68	83.82	238,943	+1.41(+1.71%)
Sep 24, 2013	82.24	83.19	81.48	82.41	176,069	+0.19(+0.23%)
Sep 23, 2013	83.15	83.56	82.01	82.22	0	-0.81(-0.97%)
Sep 20, 2013	82.37	83.50	82.15	83.03	0	+0.68(+0.82%)
Sep 19, 2013	84.57	85.27	81.42	82.35	0	-2.39(-2.82%)
Sep 18, 2013	85.51	86.27	84.39	84.74	0	-0.94(-1.09%)
Sep 17, 2013	84.07	85.74	83.73	85.68	0	+1.61(+1.92%)
Sep 16, 2013	84.60	84.09	83.42	84.07	0	+0.55(+0.65%)
Sep 13, 2013	82.91	83.66	82.27	83.52	0	+0.48(+0.58%)
Sep 12, 2013	82.97	83.45	82.60	83.04	0	+0.33(+0.40%)
Sep 11, 2013	82.82	83.22	82.36	82.70	0	-0.10(-0.13%)
Sep 10, 2013	82.64	83.04	82.06	82.81	203,117	+0.67(+0.81%)
Sep 09, 2013	82.35	82.94	81.85	82.14	0	-0.42(-0.51%)
Sep 06, 2013	83.42	83.43	81.09	82.56	0	-0.10(-0.12%)
Sep 05, 2013	82.40	83.35	82.14	82.66	108,217	+0.42(+0.52%)
Sep 04, 2013	81.17	82.97	80.36	82.23	176,050	+1.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.