Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	169.52	171.62	169.02	170.30	267,997	+0.31(+0.18%)
Sep 27, 2018	170.97	172.52	169.09	169.99	215,857	-0.97(-0.57%)
Sep 26, 2018	173.65	174.58	170.87	170.97	210,861	-2.32(-1.34%)
Sep 25, 2018	175.36	176.68	172.26	173.29	229,297	-2.44(-1.39%)
Sep 24, 2018	172.93	176.25	172.29	175.73	212,024	+2.21(+1.28%)
Sep 21, 2018	175.17	176.02	172.32	173.51	297,344	-1.32(-0.75%)
Sep 20, 2018	174.56	175.77	172.47	174.83	140,256	+0.59(+0.34%)
Sep 19, 2018	173.80	175.63	173.64	174.24	120,342	+0.94(+0.54%)
Sep 18, 2018	170.04	173.68	169.60	173.31	123,536	+1.77(+1.03%)
Sep 17, 2018	175.09	176.27	171.13	171.54	197,209	-3.49(-2.00%)
Sep 14, 2018	175.27	177.50	174.80	175.03	161,301	+0.14(+0.08%)
Sep 13, 2018	175.64	176.92	173.49	174.89	96,180	-0.75(-0.43%)
Sep 12, 2018	174.30	175.98	171.77	175.64	165,420	-0.27(-0.15%)
Sep 11, 2018	174.11	176.52	173.15	175.91	145,367	+1.32(+0.75%)
Sep 10, 2018	178.77	178.77	174.02	174.59	147,454	-3.79(-2.12%)
Sep 07, 2018	174.92	178.93	173.68	178.38	249,865	+2.66(+1.51%)
Sep 06, 2018	181.74	181.74	174.33	175.72	434,239	-6.70(-3.67%)
Sep 05, 2018	185.43	186.56	181.39	182.42	202,523	-3.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.