Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.48	78.52	78.47	78.52	2,512,003	+0.04(+0.05%)
Sep 27, 2019	78.45	78.52	78.45	78.49	1,827,221	+0.05(+0.06%)
Sep 26, 2019	78.46	78.50	78.44	78.44	941,358	-0.07(-0.09%)
Sep 25, 2019	78.50	78.52	78.40	78.52	2,948,862	+0.01(+0.01%)
Sep 24, 2019	78.43	78.54	78.43	78.51	3,989,177	+0.08(+0.11%)
Sep 23, 2019	78.43	78.49	78.42	78.42	1,660,372	+0.05(+0.06%)
Sep 20, 2019	78.33	78.40	78.31	78.38	2,574,377	+0.08(+0.11%)
Sep 19, 2019	78.36	78.36	78.29	78.29	2,591,668	+0.01(+0.01%)
Sep 18, 2019	78.38	78.42	78.27	78.28	3,540,820	-0.05(-0.06%)
Sep 17, 2019	78.28	78.35	78.27	78.33	1,509,760	+0.04(+0.05%)
Sep 16, 2019	78.27	78.29	78.26	78.29	3,277,310	+0.06(+0.08%)
Sep 13, 2019	78.29	78.31	78.21	78.23	2,107,742	-0.13(-0.17%)
Sep 12, 2019	78.42	78.43	78.33	78.36	3,585,834	-0.02(-0.02%)
Sep 11, 2019	78.38	78.42	78.38	78.38	3,245,904	+0.00(+0.00%)
Sep 10, 2019	78.50	78.51	78.37	78.38	2,443,679	-0.13(-0.17%)
Sep 09, 2019	78.53	78.55	78.51	78.51	2,618,204	-0.08(-0.11%)
Sep 06, 2019	78.60	78.63	78.57	78.59	2,684,663	+0.01(+0.01%)
Sep 05, 2019	78.65	78.65	78.54	78.58	2,317,240	-0.18(-0.22%)
Sep 04, 2019	78.69	78.76	78.69	78.76	1,572,664	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.