Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.251	4.585	4.251	4.563	59,469	+0.08(+1.70%)
Sep 27, 2002	4.318	4.678	4.251	4.487	68,742	+0.17(+3.91%)
Sep 26, 2002	4.189	4.362	4.189	4.318	338,772	+0.07(+1.68%)
Sep 25, 2002	4.015	4.251	3.939	4.247	99,744	+0.28(+7.19%)
Sep 24, 2002	4.006	4.071	3.962	3.962	206,228	-0.04(-1.11%)
Sep 23, 2002	4.011	4.051	4.006	4.006	104,911	-0.04(-1.10%)
Sep 20, 2002	4.006	4.051	3.895	4.051	25,834	+0.04(+1.11%)
Sep 19, 2002	4.051	4.051	4.006	4.006	113,897	-0.04(-1.10%)
Sep 18, 2002	4.176	4.176	4.006	4.051	825,139	-0.13(-3.09%)
Sep 17, 2002	4.407	4.407	4.175	4.180	109,853	-0.23(-5.15%)
Sep 16, 2002	4.389	4.407	4.318	4.407	6,312,662	+0.00(+0.00%)
Sep 13, 2002	4.451	4.451	4.402	4.407	286,653	-0.07(-1.49%)
Sep 12, 2002	4.496	4.825	4.398	4.474	27,407	-0.02(-0.49%)
Sep 11, 2002	4.496	4.696	4.496	4.496	10,783	+0.02(+0.50%)
Sep 10, 2002	4.701	4.701	4.474	4.474	2,605,939	-0.11(-2.43%)
Sep 09, 2002	4.799	4.852	4.540	4.585	78,852	-0.24(-5.07%)
Sep 06, 2002	4.852	4.914	4.629	4.830	80,873	+0.06(+1.31%)
Sep 05, 2002	4.807	4.897	4.696	4.767	14,377	-0.04(-0.92%)
Sep 04, 2002	4.919	5.003	4.718	4.812	49,647	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.