Indicators

GX Social Media ETF (NQ: SOCL )

42.65 -0.91 (-2.09%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.80	31.80	31.55	31.61	11,249	+0.06(+0.19%)
Sep 27, 2019	32.39	32.40	31.27	31.55	11,616	-0.90(-2.78%)
Sep 26, 2019	32.46	32.46	32.21	32.45	2,117	-0.01(-0.03%)
Sep 25, 2019	32.18	32.52	32.04	32.46	5,735	+0.30(+0.92%)
Sep 24, 2019	33.06	33.06	32.09	32.16	20,250	-0.81(-2.46%)
Sep 23, 2019	32.95	33.05	32.90	32.97	18,400	-0.18(-0.54%)
Sep 20, 2019	33.43	33.49	33.01	33.15	8,788	-0.14(-0.42%)
Sep 19, 2019	33.38	33.51	33.28	33.29	8,010	-0.06(-0.18%)
Sep 18, 2019	33.41	33.43	33.14	33.35	5,123	-0.02(-0.06%)
Sep 17, 2019	33.16	33.40	33.16	33.37	6,114	+0.13(+0.39%)
Sep 16, 2019	33.09	33.28	33.09	33.24	6,220	-0.11(-0.33%)
Sep 13, 2019	33.29	33.49	33.18	33.35	29,395	+0.07(+0.22%)
Sep 12, 2019	33.45	33.47	33.27	33.28	10,683	+0.16(+0.47%)
Sep 11, 2019	33.08	33.22	33.01	33.12	6,103	+0.20(+0.60%)
Sep 10, 2019	32.94	32.94	32.63	32.93	21,147	-0.20(-0.60%)
Sep 09, 2019	33.55	33.55	33.11	33.12	6,709	-0.22(-0.65%)
Sep 06, 2019	33.27	33.43	33.19	33.34	8,586	+0.18(+0.54%)
Sep 05, 2019	33.02	33.16	32.96	33.16	12,495	+0.27(+0.81%)
Sep 04, 2019	32.80	32.92	32.74	32.90	18,723	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.