Indicators

Therapeuticsmd Inc (NQ: TXMD )

1.980 -0.070 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.00	199.00	177.50	181.50	72,047	-7.50(-3.97%)
Sep 27, 2019	210.00	211.00	188.00	189.00	96,748	-18.50(-8.92%)
Sep 26, 2019	210.00	215.50	198.50	207.50	92,141	-0.50(-0.24%)
Sep 25, 2019	184.00	216.00	184.00	208.00	191,988	+26.50(+14.60%)
Sep 24, 2019	190.00	192.50	178.00	181.50	54,400	-10.00(-5.22%)
Sep 23, 2019	184.00	193.00	182.50	191.50	41,243	+6.00(+3.23%)
Sep 20, 2019	185.50	188.25	168.50	185.50	104,012	+0.00(+0.00%)
Sep 19, 2019	192.00	199.00	183.00	185.50	72,088	-7.00(-3.64%)
Sep 18, 2019	192.00	196.50	184.50	192.50	74,672	+1.50(+0.79%)
Sep 17, 2019	186.50	197.50	179.00	191.00	92,299	+6.50(+3.52%)
Sep 16, 2019	170.00	186.00	169.00	184.50	70,851	+13.50(+7.89%)
Sep 13, 2019	165.50	175.00	165.50	171.00	52,396	+3.50(+2.09%)
Sep 12, 2019	164.50	169.00	159.00	167.50	57,707	+2.50(+1.52%)
Sep 11, 2019	162.50	173.00	159.00	165.00	50,682	+0.00(+0.00%)
Sep 10, 2019	154.50	165.00	151.50	165.00	61,293	+10.50(+6.80%)
Sep 09, 2019	144.00	156.00	144.00	154.50	53,774	+11.00(+7.67%)
Sep 06, 2019	139.50	145.50	137.00	143.50	27,176	+5.00(+3.61%)
Sep 05, 2019	141.50	141.50	136.50	138.50	31,783	-1.00(-0.72%)
Sep 04, 2019	144.50	144.50	136.50	139.50	47,633	-4.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.