Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.520	1.540	1.510	1.510	25,900	-0.03(-1.95%)
Sep 27, 2018	1.530	1.540	1.510	1.540	42,668	+0.02(+1.32%)
Sep 26, 2018	1.550	1.620	1.520	1.520	31,075	-0.04(-2.56%)
Sep 25, 2018	1.550	1.600	1.550	1.560	18,320	+0.02(+1.30%)
Sep 24, 2018	1.540	1.640	1.520	1.540	89,875	+0.03(+1.99%)
Sep 21, 2018	1.460	1.530	1.460	1.510	58,000	+0.06(+4.14%)
Sep 20, 2018	1.480	1.500	1.450	1.450	70,744	-0.02(-1.36%)
Sep 19, 2018	1.450	1.490	1.430	1.470	43,224	+0.04(+2.80%)
Sep 18, 2018	1.470	1.490	1.410	1.430	29,309	+0.00(+0.00%)
Sep 17, 2018	1.460	1.520	1.410	1.430	75,875	-0.02(-1.38%)
Sep 14, 2018	1.460	1.520	1.450	1.450	30,500	-0.03(-2.03%)
Sep 13, 2018	1.500	1.514	1.480	1.480	37,509	+0.01(+0.68%)
Sep 12, 2018	1.450	1.520	1.440	1.470	51,199	+0.04(+2.80%)
Sep 11, 2018	1.430	1.450	1.420	1.430	9,872	-0.01(-0.69%)
Sep 10, 2018	1.420	1.450	1.400	1.440	16,524	+0.02(+1.41%)
Sep 07, 2018	1.430	1.430	1.400	1.420	27,300	+0.00(+0.00%)
Sep 06, 2018	1.500	1.500	1.411	1.420	76,949	-0.10(-6.58%)
Sep 05, 2018	1.500	1.520	1.480	1.520	39,756	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.