Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.16 14.16 13.55 13.56 81,444 -0.54(-3.83%)
Sep 29, 2011 14.38 14.38 14.00 14.10 52,061 -0.05(-0.35%)
Sep 28, 2011 14.19 14.38 14.00 14.15 96,058 -0.10(-0.70%)
Sep 27, 2011 14.15 14.47 14.10 14.25 431,565 +0.10(+0.71%)
Sep 26, 2011 14.30 14.48 14.01 14.15 44,304 -0.16(-1.12%)
Sep 23, 2011 14.05 14.94 14.00 14.31 92,946 +0.54(+3.92%)
Sep 22, 2011 14.01 14.16 13.50 13.77 160,177 -0.62(-4.31%)
Sep 21, 2011 14.02 14.55 13.85 14.39 124,826 +0.25(+1.77%)
Sep 20, 2011 14.63 14.63 13.70 14.14 59,392 -0.23(-1.60%)
Sep 19, 2011 14.19 14.77 14.06 14.37 92,620 -0.04(-0.28%)
Sep 16, 2011 15.00 15.00 14.22 14.41 68,447 -0.51(-3.42%)
Sep 15, 2011 14.97 15.13 14.53 14.92 42,687 +0.24(+1.63%)
Sep 14, 2011 14.66 15.50 14.24 14.68 78,799 -0.18(-1.21%)
Sep 13, 2011 14.70 15.20 14.51 14.86 43,493 +0.12(+0.81%)
Sep 12, 2011 15.24 15.24 14.66 14.74 47,806 -0.03(-0.20%)
Sep 09, 2011 15.60 15.70 14.50 14.77 92,591 -1.12(-7.05%)
Sep 08, 2011 16.14 16.14 15.65 15.89 35,419 -0.24(-1.49%)
Sep 07, 2011 16.00 16.65 15.90 16.13 65,781 +0.40(+2.54%)
Sep 06, 2011 15.20 16.06 14.82 15.73 59,357 +0.23(+1.48%)
Sep 02, 2011 15.27 15.98 15.20 15.50 38,414 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.