Indicators

Omnicell Inc (NQ: OMCL )

29.27 -0.45 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.48	73.19	70.57	72.27	298,968	+1.15(+1.62%)
Sep 27, 2019	73.89	73.89	70.12	71.12	287,100	-1.99(-2.73%)
Sep 26, 2019	73.89	74.57	72.84	73.11	233,363	-0.89(-1.20%)
Sep 25, 2019	72.72	74.35	71.94	74.00	153,984	+1.25(+1.72%)
Sep 24, 2019	74.15	74.80	72.06	72.75	248,012	-1.17(-1.58%)
Sep 23, 2019	74.03	74.26	73.19	73.92	214,693	-0.49(-0.66%)
Sep 20, 2019	73.51	74.55	73.02	74.41	373,800	+0.82(+1.11%)
Sep 19, 2019	74.00	74.92	73.31	73.59	220,358	-0.05(-0.07%)
Sep 18, 2019	74.54	74.77	72.97	73.64	248,263	-0.72(-0.97%)
Sep 17, 2019	72.42	74.67	72.35	74.36	175,383	+1.95(+2.69%)
Sep 16, 2019	72.85	74.40	72.26	72.41	231,136	-1.31(-1.78%)
Sep 13, 2019	73.23	74.51	73.00	73.72	205,800	+0.93(+1.28%)
Sep 12, 2019	74.98	75.66	71.97	72.79	329,486	-2.00(-2.67%)
Sep 11, 2019	72.21	74.80	71.44	74.79	285,559	+2.73(+3.79%)
Sep 10, 2019	71.41	73.64	70.92	72.06	247,521	+0.21(+0.29%)
Sep 09, 2019	72.73	73.56	71.49	71.85	371,405	-0.96(-1.32%)
Sep 06, 2019	72.25	73.80	71.85	72.81	272,700	+0.96(+1.34%)
Sep 05, 2019	69.46	72.58	69.03	71.85	264,718	+2.99(+4.34%)
Sep 04, 2019	70.85	70.85	68.54	68.86	183,459	-0.98(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.