Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.60	73.00	71.00	71.90	298,900	+0.00(+0.00%)
Sep 27, 2018	70.00	72.50	69.60	71.90	562,431	+1.90(+2.71%)
Sep 26, 2018	70.25	70.58	69.15	70.00	349,042	-0.20(-0.28%)
Sep 25, 2018	70.20	70.60	69.65	70.20	376,357	+0.10(+0.14%)
Sep 24, 2018	69.95	70.90	69.15	70.10	466,765	+0.10(+0.14%)
Sep 21, 2018	69.55	70.50	69.10	70.00	574,300	+0.55(+0.79%)
Sep 20, 2018	69.00	69.90	68.90	69.45	312,361	+0.75(+1.09%)
Sep 19, 2018	68.95	69.15	68.15	68.70	438,622	-0.25(-0.36%)
Sep 18, 2018	69.05	69.45	68.70	68.95	287,692	+0.10(+0.15%)
Sep 17, 2018	71.90	71.95	68.60	68.85	304,416	-1.40(-1.99%)
Sep 14, 2018	70.20	71.10	69.60	70.25	249,500	+0.00(+0.00%)
Sep 13, 2018	68.85	70.35	68.80	70.25	203,996	+1.75(+2.55%)
Sep 12, 2018	69.25	69.80	67.90	68.50	390,365	-0.90(-1.30%)
Sep 11, 2018	67.75	69.50	67.75	69.40	196,096	+1.30(+1.91%)
Sep 10, 2018	68.85	69.40	67.85	68.10	300,825	-0.45(-0.66%)
Sep 07, 2018	70.55	70.70	68.10	68.55	373,800	-2.00(-2.83%)
Sep 06, 2018	71.35	73.00	70.45	70.55	641,342	-0.55(-0.77%)
Sep 05, 2018	69.80	71.20	68.30	71.10	438,824	+1.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.