Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.26	26.37	26.11	26.14	3,278,646	-0.20(-0.75%)
Sep 27, 2018	26.26	26.43	26.22	26.33	3,657,465	+0.16(+0.62%)
Sep 26, 2018	26.67	26.83	26.15	26.17	4,534,902	-0.54(-2.01%)
Sep 25, 2018	27.42	27.44	26.70	26.71	4,218,259	-0.67(-2.46%)
Sep 24, 2018	27.51	27.52	27.34	27.38	2,348,639	-0.20(-0.73%)
Sep 21, 2018	27.45	27.65	27.31	27.58	4,340,340	+0.21(+0.78%)
Sep 20, 2018	27.52	27.66	27.21	27.37	2,868,426	-0.04(-0.13%)
Sep 19, 2018	27.32	27.51	27.09	27.41	2,821,697	-0.04(-0.13%)
Sep 18, 2018	27.15	27.45	27.15	27.44	2,741,036	+0.30(+1.09%)
Sep 17, 2018	27.64	27.64	27.11	27.15	3,378,525	-0.49(-1.77%)
Sep 14, 2018	27.88	28.00	27.62	27.64	1,665,422	-0.34(-1.22%)
Sep 13, 2018	27.95	28.01	27.69	27.98	2,146,277	+0.23(+0.85%)
Sep 12, 2018	28.44	28.54	27.69	27.74	2,720,867	-0.68(-2.39%)
Sep 11, 2018	28.23	28.54	28.13	28.42	1,585,931	+0.11(+0.39%)
Sep 10, 2018	28.30	28.53	28.25	28.31	1,549,526	+0.08(+0.27%)
Sep 07, 2018	28.21	28.40	28.13	28.24	1,844,674	+0.02(+0.08%)
Sep 06, 2018	28.62	28.79	28.18	28.22	2,479,750	-0.43(-1.50%)
Sep 05, 2018	29.28	29.36	28.57	28.65	3,106,751	-0.68(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.