Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.24	10.32	10.08	10.22	3,852,379	-0.01(-0.05%)
Sep 27, 2007	10.15	10.25	10.11	10.23	6,428,319	+0.07(+0.72%)
Sep 26, 2007	9.969	10.22	9.861	10.15	11,400,088	+0.32(+3.23%)
Sep 25, 2007	9.636	9.842	9.633	9.836	5,673,198	+0.11(+1.09%)
Sep 24, 2007	9.685	9.877	9.123	9.731	10,053,862	+0.07(+0.76%)
Sep 21, 2007	9.983	10.04	9.647	9.657	13,483,187	-0.25(-2.49%)
Sep 20, 2007	10.34	10.58	9.820	9.904	34,959,580	+0.13(+1.36%)
Sep 19, 2007	9.701	9.902	9.652	9.771	7,949,906	+0.13(+1.38%)
Sep 18, 2007	9.440	9.766	9.318	9.638	5,995,012	+0.30(+3.25%)
Sep 17, 2007	9.413	9.462	9.156	9.335	4,424,099	-0.14(-1.43%)
Sep 14, 2007	9.413	9.500	9.305	9.470	5,351,827	-0.01(-0.14%)
Sep 13, 2007	9.340	9.603	9.248	9.484	6,356,163	+0.14(+1.54%)
Sep 12, 2007	9.183	9.693	9.183	9.340	11,160,081	+0.24(+2.62%)
Sep 11, 2007	9.047	9.297	8.974	9.101	6,403,027	+0.12(+1.36%)
Sep 10, 2007	8.906	9.031	8.819	8.979	5,166,749	+0.14(+1.53%)
Sep 07, 2007	8.797	8.947	8.732	8.844	4,493,873	-0.08(-0.85%)
Sep 06, 2007	8.960	9.009	8.866	8.920	3,535,546	-0.09(-0.99%)
Sep 05, 2007	8.860	9.183	8.860	9.009	6,677,513	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.