Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.69	29.97	29.36	29.66	841,373	-0.08(-0.26%)
Sep 27, 2012	29.41	29.78	29.21	29.73	434,190	+0.57(+1.95%)
Sep 26, 2012	29.24	29.55	28.90	29.16	414,179	-0.38(-1.30%)
Sep 25, 2012	29.89	30.46	29.51	29.55	872,301	-0.15(-0.49%)
Sep 24, 2012	29.91	29.91	29.20	29.69	590,888	-0.24(-0.80%)
Sep 21, 2012	30.32	30.84	29.90	29.93	827,351	+0.26(+0.88%)
Sep 20, 2012	30.20	30.20	29.46	29.67	748,528	-0.56(-1.86%)
Sep 19, 2012	30.63	30.72	30.06	30.23	751,394	-0.38(-1.23%)
Sep 18, 2012	31.10	31.13	30.47	30.61	593,499	-0.32(-1.04%)
Sep 17, 2012	31.26	31.43	30.84	30.93	421,120	-0.17(-0.54%)
Sep 14, 2012	29.50	31.50	29.45	31.10	1,228,795	+1.40(+4.71%)
Sep 13, 2012	29.28	29.76	28.81	29.70	597,428	+0.56(+1.93%)
Sep 12, 2012	29.53	29.73	28.94	29.14	933,649	-0.40(-1.35%)
Sep 11, 2012	29.62	29.71	29.10	29.54	662,996	+0.08(+0.26%)
Sep 10, 2012	30.02	30.02	29.34	29.46	879,955	-0.36(-1.20%)
Sep 07, 2012	29.97	30.34	29.73	29.82	766,401	-0.14(-0.48%)
Sep 06, 2012	30.20	30.41	29.79	29.97	603,305	-0.04(-0.13%)
Sep 05, 2012	29.98	30.27	29.63	30.00	591,140	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.