Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.13	23.21	22.80	22.87	54,976	-0.32(-1.36%)
Sep 27, 2012	23.14	23.25	22.75	23.18	17,200	+0.42(+1.84%)
Sep 26, 2012	22.84	23.16	22.37	22.76	33,270	-0.07(-0.29%)
Sep 25, 2012	22.93	23.29	22.75	22.83	43,142	-0.10(-0.43%)
Sep 24, 2012	22.63	23.05	22.39	22.93	39,842	-0.09(-0.38%)
Sep 21, 2012	22.77	23.05	22.41	23.02	72,628	+0.58(+2.57%)
Sep 20, 2012	22.37	22.62	22.37	22.44	8,633	-0.16(-0.70%)
Sep 19, 2012	22.63	22.69	22.23	22.60	27,081	+0.10(+0.44%)
Sep 18, 2012	22.23	22.71	21.81	22.50	61,869	+0.26(+1.15%)
Sep 17, 2012	22.38	22.85	21.88	22.24	27,476	-0.18(-0.80%)
Sep 14, 2012	22.77	22.77	22.13	22.42	54,455	-0.27(-1.18%)
Sep 13, 2012	21.82	22.71	21.64	22.69	34,501	+0.82(+3.76%)
Sep 12, 2012	21.97	22.18	21.59	21.87	16,101	+0.05(+0.22%)
Sep 11, 2012	21.77	22.12	21.71	21.82	31,778	-0.02(-0.10%)
Sep 10, 2012	22.18	22.18	21.74	21.84	31,888	-0.32(-1.45%)
Sep 07, 2012	22.49	22.49	21.90	22.16	38,256	-0.23(-1.02%)
Sep 06, 2012	22.25	22.39	21.79	22.39	58,911	+0.39(+1.78%)
Sep 05, 2012	21.82	22.26	21.71	22.00	42,720	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.