Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altabancorp (NQ: ALTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.46 19.72 19.46 19.53 25,799 +0.04(+0.20%)
Sep 29, 2020 19.36 19.53 19.07 19.49 17,665 -0.02(-0.10%)
Sep 28, 2020 18.96 19.62 18.96 19.51 17,280 +0.79(+4.20%)
Sep 25, 2020 18.21 18.93 18.21 18.73 23,281 +0.22(+1.21%)
Sep 24, 2020 18.66 18.99 18.45 18.50 31,934 -0.08(-0.42%)
Sep 23, 2020 19.02 19.63 18.50 18.58 46,264 -0.41(-2.15%)
Sep 22, 2020 19.57 19.57 18.94 18.99 58,463 -0.47(-2.39%)
Sep 21, 2020 20.38 20.60 19.42 19.45 72,380 -1.58(-7.52%)
Sep 18, 2020 19.96 21.21 19.63 21.04 187,075 +1.25(+6.33%)
Sep 17, 2020 19.68 19.98 19.55 19.78 39,567 -0.07(-0.34%)
Sep 16, 2020 19.80 20.07 19.76 19.85 48,826 +0.14(+0.69%)
Sep 15, 2020 20.05 20.05 19.67 19.72 28,953 -0.33(-1.65%)
Sep 14, 2020 19.85 20.38 19.85 20.05 34,045 +0.28(+1.42%)
Sep 11, 2020 19.90 19.99 19.66 19.76 29,050 -0.01(-0.05%)
Sep 10, 2020 19.75 20.00 19.60 19.77 35,833 +0.11(+0.54%)
Sep 09, 2020 19.57 19.77 19.19 19.67 31,830 +0.24(+1.25%)
Sep 08, 2020 19.75 19.75 18.91 19.42 38,424 -0.67(-3.33%)
Sep 04, 2020 20.42 20.42 19.71 20.09 15,761 -0.02(-0.10%)
Sep 03, 2020 20.14 20.33 19.82 20.11 16,266 +0.15(+0.73%)
Sep 02, 2020 19.83 20.29 19.69 19.97 19,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.