Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.86	104.72	103.51	104.11	811,558	+0.30(+0.29%)
Sep 28, 2017	103.06	104.20	103.03	103.81	621,950	+0.60(+0.58%)
Sep 27, 2017		103.57		103.21	893,322	+1.92(+1.90%)
Sep 26, 2017	102.83	103.21	101.24	101.29	874,974	-1.55(-1.51%)
Sep 25, 2017	103.23	103.49	102.12	102.83	811,513	-0.28(-0.27%)
Sep 22, 2017	102.73	103.23	102.35	103.11	758,580	+0.33(+0.32%)
Sep 21, 2017	103.11	103.48	102.11	102.79	1,006,530	-0.14(-0.13%)
Sep 20, 2017	102.20	103.56	101.98	102.92	950,718	+0.94(+0.92%)
Sep 19, 2017	102.09	102.79	101.82	101.98	1,565,366	-0.06(-0.06%)
Sep 18, 2017	101.23	102.35	101.23	102.04	1,630,634	+0.79(+0.78%)
Sep 15, 2017	102.39	102.93	101.22	101.25	6,431,636	-1.14(-1.11%)
Sep 14, 2017	101.57	103.05	101.57	102.39	2,032,727	+0.46(+0.46%)
Sep 13, 2017	101.31	102.15	100.62	101.92	1,755,617	+0.62(+0.61%)
Sep 12, 2017	101.31	102.04	100.87	101.31	1,170,645	+0.34(+0.34%)
Sep 11, 2017	101.92	102.43	100.46	100.97	1,340,481	-0.35(-0.34%)
Sep 08, 2017	100.37	102.45	100.31	101.31	1,164,197	+1.02(+1.02%)
Sep 07, 2017	100.61	100.91	99.82	100.29	999,621	-0.05(-0.05%)
Sep 06, 2017	99.22	100.70	99.11	100.34	1,401,715	+1.48(+1.50%)
Sep 05, 2017	97.24	98.97	97.24	98.86	1,657,378	+1.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.