Indicators

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.530	2.530	2.410	2.490	14,260	-0.01(-0.40%)
Sep 27, 2007	2.490	2.590	2.490	2.500	25,850	-0.05(-1.96%)
Sep 26, 2007	2.520	2.560	2.500	2.550	8,455	+0.00(+0.00%)
Sep 25, 2007	2.510	2.550	2.480	2.550	13,655	+0.07(+2.82%)
Sep 24, 2007	2.570	2.630	2.360	2.480	74,466	-0.12(-4.62%)
Sep 21, 2007	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 20, 2007	2.600	2.600	2.584	2.600	1,426	-0.03(-1.14%)
Sep 19, 2007	2.570	2.650	2.570	2.630	4,325	+0.09(+3.54%)
Sep 18, 2007	2.500	2.640	2.500	2.540	21,512	+0.07(+2.83%)
Sep 17, 2007	2.500	2.550	2.460	2.470	15,189	-0.05(-1.98%)
Sep 14, 2007	2.510	2.550	2.440	2.520	27,950	+0.02(+0.80%)
Sep 13, 2007	2.530	2.550	2.480	2.500	17,350	-0.05(-1.96%)
Sep 12, 2007	2.520	2.550	2.510	2.550	2,606	+0.00(+0.00%)
Sep 11, 2007	2.480	2.590	2.480	2.550	17,799	+0.05(+2.02%)
Sep 10, 2007	2.520	2.550	2.320	2.500	16,923	-0.04(-1.59%)
Sep 07, 2007	2.500	2.540	2.360	2.540	13,785	+0.07(+3.03%)
Sep 06, 2007	2.410	2.490	2.410	2.465	29,100	+0.06(+2.60%)
Sep 05, 2007	2.470	2.480	2.370	2.403	24,972	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.