Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.47	62.63	61.37	62.11	455,388	+0.46(+0.75%)
Sep 28, 2017	60.68	61.72	60.26	61.65	531,965	+0.97(+1.61%)
Sep 27, 2017		61.37		60.68	610,659	+0.97(+1.63%)
Sep 26, 2017	59.75	60.07	59.59	59.70	353,270	-0.28(-0.46%)
Sep 25, 2017	59.61	60.26	59.52	59.98	216,389	+0.32(+0.54%)
Sep 22, 2017	59.29	59.75	59.29	59.66	226,050	+0.00(+0.00%)
Sep 21, 2017	59.33	60.03	59.15	59.66	310,710	+0.05(+0.08%)
Sep 20, 2017		59.93	58.31	59.61	507,620	+0.70(+1.18%)
Sep 19, 2017	58.59	59.10	58.36	58.91	361,187	+0.42(+0.71%)
Sep 18, 2017	58.03	58.87	58.03	58.50	385,807	+0.51(+0.88%)
Sep 15, 2017	58.13	58.26	57.34	57.99	1,613,325	-0.32(-0.56%)
Sep 14, 2017	59.01	59.05	58.26	58.31	348,170	-0.46(-0.79%)
Sep 13, 2017	58.08	58.96	58.03	58.77	431,115	+0.51(+0.88%)
Sep 12, 2017	57.24	58.54	57.06	58.26	431,415	+1.35(+2.36%)
Sep 11, 2017	56.36	56.97	56.15	56.92	539,731	+1.30(+2.34%)
Sep 08, 2017	54.18	56.08	54.18	55.62	649,047	+1.35(+2.48%)
Sep 07, 2017	56.50	56.50	54.18	54.28	682,127	-2.32(-4.10%)
Sep 06, 2017	57.15	57.43	56.36	56.59	404,955	-0.32(-0.57%)
Sep 05, 2017	57.89	58.08	56.57	56.92	738,261	-1.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.