Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.385 -0.085 (-1.14%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.654 8.699 8.342 8.440 242,038 -0.24(-2.77%)
Sep 29, 2016 9.190 9.216 8.672 8.681 112,480 -0.50(-5.44%)
Sep 28, 2016 9.154 9.306 8.904 9.181 118,720 -0.04(-0.48%)
Sep 27, 2016 9.368 9.618 9.163 9.225 84,857 -0.29(-3.00%)
Sep 26, 2016 9.564 9.823 9.457 9.511 97,530 -0.04(-0.47%)
Sep 23, 2016 9.653 9.653 9.368 9.555 178,831 +0.19(+2.00%)
Sep 22, 2016 9.966 10.05 9.190 9.368 169,723 -0.49(-4.98%)
Sep 21, 2016 9.493 9.903 9.395 9.859 162,894 +0.44(+4.64%)
Sep 20, 2016 9.395 9.555 9.234 9.422 165,472 +0.12(+1.25%)
Sep 19, 2016 9.011 9.689 9.011 9.306 252,195 +0.25(+2.76%)
Sep 16, 2016 8.592 9.180 8.565 9.056 284,390 +0.54(+6.28%)
Sep 15, 2016 8.065 8.770 8.030 8.520 202,766 +0.42(+5.18%)
Sep 14, 2016 7.146 8.632 7.146 8.101 850,978 -1.18(-12.69%)
Sep 13, 2016 10.10 10.22 9.234 9.279 237,442 -1.14(-10.96%)
Sep 12, 2016 10.26 10.63 10.05 10.42 116,412 +0.07(+0.69%)
Sep 09, 2016 11.37 11.37 10.35 10.35 166,249 -0.81(-7.27%)
Sep 08, 2016 11.11 11.47 11.09 11.16 94,308 +0.05(+0.48%)
Sep 07, 2016 11.02 11.33 10.86 11.11 120,303 +0.08(+0.73%)
Sep 06, 2016 10.97 11.23 10.88 11.03 92,825 +0.05(+0.49%)
Sep 02, 2016 11.36 10.97 10.97 10.97 74,871 -0.40(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.