Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.800 4.800 4.800 200 +0.30(+6.67%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 4.500 0 +0.20(+4.65%)
Sep 18, 2008 4.300 4.300 4.300 4.300 4,800 -0.21(-4.66%)
Sep 17, 2008 4.510 4.510 4.300 4.510 1,500 -0.24(-5.05%)
Sep 15, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 12, 2008 4.750 4.750 4.750 4.750 200 +0.35(+7.95%)
Sep 11, 2008 4.400 4.400 4.400 4.400 250 +0.20(+4.76%)
Sep 10, 2008 4.200 4.200 4.200 4.200 4,100 -0.65(-13.40%)
Sep 04, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.