Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.22 +0.04 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.47	46.70	46.20	46.63	174,587	+0.03(+0.06%)
Sep 27, 2019	47.12	47.12	46.60	46.60	325,400	-0.68(-1.44%)
Sep 26, 2019	47.45	47.45	46.87	47.28	308,648	-0.31(-0.65%)
Sep 25, 2019	47.26	47.99	47.26	47.59	639,640	-0.01(-0.02%)
Sep 24, 2019	48.91	49.20	47.31	47.60	747,611	-1.80(-3.64%)
Sep 23, 2019	49.20	49.45	49.07	49.40	266,336	+0.14(+0.28%)
Sep 20, 2019	49.38	49.90	49.15	49.26	527,600	+0.02(+0.04%)
Sep 19, 2019	49.30	49.44	49.20	49.24	262,150	+0.13(+0.26%)
Sep 18, 2019	49.12	49.12	48.72	49.11	221,170	+0.68(+1.40%)
Sep 17, 2019	47.98	48.49	47.98	48.43	107,753	+0.53(+1.11%)
Sep 16, 2019	48.03	48.27	47.81	47.90	115,714	-0.22(-0.46%)
Sep 13, 2019	48.02	48.15	47.92	48.12	146,600	+0.12(+0.25%)
Sep 12, 2019	47.98	48.27	47.94	48.00	199,134	+0.11(+0.23%)
Sep 11, 2019	47.84	48.06	47.55	47.89	304,059	-0.53(-1.09%)
Sep 10, 2019	48.88	48.88	48.23	48.42	241,189	-0.65(-1.32%)
Sep 09, 2019	49.08	49.21	48.85	49.07	448,163	+0.66(+1.36%)
Sep 06, 2019	48.52	48.52	48.29	48.41	87,700	+0.31(+0.64%)
Sep 05, 2019	48.20	48.21	48.00	48.10	294,367	-0.43(-0.89%)
Sep 04, 2019	48.77	48.80	48.20	48.53	496,243	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.