Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.457	9.457	9.349	9.351	8,400	+0.17(+1.85%)
Sep 29, 2010	9.197	9.197	9.139	9.181	26,000	+0.03(+0.31%)
Sep 28, 2010	9.084	9.153	8.990	9.153	12,800	+0.02(+0.25%)
Sep 27, 2010	8.946	9.130	8.946	9.130	7,200	+0.11(+1.26%)
Sep 24, 2010	8.937	9.070	8.930	9.017	8,151	+0.21(+2.43%)
Sep 23, 2010	8.910	9.017	8.706	8.803	25,600	-0.17(-1.87%)
Sep 22, 2010	9.264	9.300	8.944	8.970	50,330	+0.02(+0.26%)
Sep 21, 2010	9.060	9.120	8.720	8.947	26,430	-0.14(-1.57%)
Sep 20, 2010	9.293	9.343	9.090	9.090	11,700	-0.08(-0.89%)
Sep 17, 2010	9.400	9.400	9.172	9.172	10,800	-0.04(-0.41%)
Sep 15, 2010	9.530	9.530	9.210	9.210	35,931	-0.24(-2.52%)
Sep 14, 2010	9.426	9.512	9.420	9.448	12,682	+0.20(+2.14%)
Sep 13, 2010	9.000	9.250	9.000	9.250	8,800	+0.16(+1.75%)
Sep 10, 2010	8.618	9.091	8.618	9.091	28,520	+0.36(+4.14%)
Sep 09, 2010	8.999	8.999	8.603	8.730	56,853	-0.19(-2.12%)
Sep 08, 2010	9.240	9.476	8.878	8.919	28,825	-0.11(-1.19%)
Sep 07, 2010	8.770	9.046	8.770	9.026	38,800	+0.36(+4.11%)
Sep 03, 2010	8.487	8.750	8.448	8.670	15,356	+0.43(+5.22%)
Sep 02, 2010	8.300	8.330	8.240	8.240	9,213	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.