Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.697	1.740	1.697	1.697	2,300	+0.03(+1.86%)
Sep 27, 2007	1.689	1.666	1.616	1.666	2,000	-0.02(-1.34%)
Sep 26, 2007	1.698	1.689	1.689	1.689	100	-0.01(-0.53%)
Sep 25, 2007	1.698	1.698	1.698	1.698	0	+0.00(+0.00%)
Sep 24, 2007	1.698	1.727	1.688	1.698	48,200	+0.03(+1.62%)
Sep 21, 2007	1.590	1.706	1.671	1.671	1,400	+0.08(+5.04%)
Sep 20, 2007	1.590	1.719	1.590	1.590	293,800	-0.03(-1.61%)
Sep 19, 2007	1.617	1.695	1.597	1.617	104,100	-0.02(-1.33%)
Sep 18, 2007	1.623	1.666	1.599	1.638	379,000	+0.02(+0.92%)
Sep 17, 2007	1.623	1.623	1.623	1.623	0	+0.00(+0.00%)
Sep 14, 2007	1.623	1.624	1.623	1.623	3,900	+0.05(+3.45%)
Sep 13, 2007	1.569	1.569	1.569	1.569	200	+0.03(+2.26%)
Sep 12, 2007	1.552	1.534	1.494	1.534	14,200	-0.02(-1.15%)
Sep 11, 2007	1.552	1.552	1.552	1.552	600	+0.07(+4.81%)
Sep 10, 2007	1.481	1.481	1.481	1.481	200	+0.00(+0.07%)
Sep 07, 2007	1.480	1.528	1.460	1.480	30,140	-0.03(-1.82%)
Sep 06, 2007	1.332	1.508	1.508	1.508	2,200	+0.18(+13.14%)
Sep 05, 2007	1.332	1.332	1.332	1.332	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.