Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	141.50	141.50	141.50	141.50	333	+0.75(+0.53%)
Sep 28, 2006	140.75	140.75	140.75	140.75	115	+4.00(+2.93%)
Sep 27, 2006	136.75	139.00	136.75	136.75	229	+0.25(+0.18%)
Sep 26, 2006	136.50	136.75	136.50	136.50	500	+0.00(+0.00%)
Sep 25, 2006	136.50	138.15	136.50	136.50	945	-0.50(-0.36%)
Sep 22, 2006	137.00	139.25	137.00	137.00	370	-2.15(-1.55%)
Sep 21, 2006	139.15	141.25	139.15	139.15	1,624	+1.60(+1.16%)
Sep 20, 2006	137.55	139.25	137.00	137.55	1,718	-0.45(-0.33%)
Sep 19, 2006	138.00	138.00	138.00	138.00	185	+3.00(+2.22%)
Sep 18, 2006	135.00	135.75	135.00	135.00	1,197	-1.25(-0.92%)
Sep 15, 2006	136.25	137.00	136.25	136.25	9,626	-1.75(-1.27%)
Sep 14, 2006	138.00	138.00	138.00	138.00	16,940	+3.00(+2.22%)
Sep 13, 2006	135.00	137.25	135.00	135.00	807	-1.75(-1.28%)
Sep 12, 2006	136.75	137.25	136.75	136.75	307	-3.00(-2.15%)
Sep 11, 2006	139.75	139.75	139.75	139.75	0	+0.00(+0.00%)
Sep 08, 2006	139.75	139.75	139.75	139.75	0	+0.00(+0.00%)
Sep 07, 2006	139.75	139.75	139.75	139.75	236	-3.50(-2.44%)
Sep 06, 2006	143.25	143.25	141.60	143.25	290	-1.25(-0.87%)
Sep 05, 2006	144.50	144.50	144.25	144.50	439	+3.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.