Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Sep 27, 2002	65.50	65.50	65.50	65.50	0	+0.75(+1.16%)
Sep 26, 2002	64.75	64.75	64.75	64.75	0	+0.00(+0.00%)
Sep 25, 2002	64.75	64.75	64.75	64.75	0	-0.55(-0.84%)
Sep 24, 2002	65.30	65.30	65.30	65.30	0	-1.20(-1.80%)
Sep 23, 2002	66.50	66.50	66.50	66.50	0	-1.53(-2.25%)
Sep 20, 2002	68.03	68.03	68.03	68.03	0	+0.00(+0.00%)
Sep 19, 2002	65.30	68.03	66.95	68.03	300	+2.73(+4.18%)
Sep 18, 2002	65.30	65.30	65.30	65.30	0	+1.50(+2.35%)
Sep 17, 2002	63.80	63.80	63.80	63.80	0	+0.00(+0.00%)
Sep 16, 2002	63.80	63.80	63.80	63.80	0	+0.00(+0.00%)
Sep 13, 2002	63.80	63.80	63.80	63.80	0	+0.00(+0.00%)
Sep 12, 2002	63.80	63.80	63.80	63.80	0	+1.05(+1.67%)
Sep 11, 2002	62.75	62.75	62.75	62.75	0	-0.75(-1.18%)
Sep 10, 2002	63.50	63.50	63.50	63.50	0	+1.90(+3.08%)
Sep 09, 2002	61.60	61.60	61.60	61.60	0	+0.00(+0.00%)
Sep 06, 2002	61.60	61.60	61.60	61.60	0	-0.65(-1.04%)
Sep 05, 2002	62.25	62.25	62.25	62.25	0	-0.50(-0.80%)
Sep 04, 2002	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.