Indicators

Rheinmetall Ag ADR (OP: RNMBY )

110.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		18.04	18.04	18.04	0	+0.15(+0.84%)
Sep 29, 2020	17.89	17.89	17.89	17.89	153	+0.44(+2.52%)
Sep 28, 2020	17.45	17.45	17.45	17.45	194	+0.44(+2.59%)
Sep 25, 2020	17.01	17.01	17.01	17.01	600	-0.15(-0.90%)
Sep 24, 2020	17.16	17.16	17.16	17.16	473	-0.99(-5.43%)
Sep 23, 2020		18.15	18.15	18.15	37	+0.00(+0.00%)
Sep 21, 2020		18.15	18.15	18.15	0	-0.78(-4.12%)
Sep 18, 2020	19.12	19.12	18.93	18.93	900	+0.18(+0.96%)
Sep 17, 2020		18.75	18.75	18.75	20	+0.00(+0.00%)
Sep 16, 2020		18.75	18.75	18.75	10	+0.00(+0.00%)
Sep 15, 2020		18.75	18.75	18.75	5	+0.00(+0.00%)
Sep 14, 2020	18.74	18.75	18.74	18.75	895	+0.43(+2.35%)
Sep 11, 2020		18.32	18.32	18.32	31	+0.00(+0.00%)
Sep 10, 2020	18.81	18.81	18.32	18.32	422	-0.28(-1.51%)
Sep 09, 2020		18.60	18.60	18.60	12	+0.00(+0.00%)
Sep 08, 2020	18.54	18.60	18.50	18.60	1,042	-0.17(-0.91%)
Sep 04, 2020	18.94	18.94	18.64	18.77	1,900	+0.13(+0.70%)
Sep 03, 2020	18.64	18.64	18.64	18.64	157	+0.24(+1.30%)
Sep 02, 2020		18.40	18.40	18.40	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.