Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,210,001 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 527,300 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 1,500,029 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,455,003 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,200,004 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 16,023,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,834,999 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,299 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,546,027 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,315,001 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 176,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.