Indicators

Silver North Resources Ltd (OP: TARSF )

0.1153 -0.0570 (-33.08%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0212	0	-0.00(-16.86%)
Sep 29, 2022	0.0235	0.0255	0.0235	0.0255	25,000	+0.00(+2.00%)
Sep 28, 2022	0.0259	0.0259	0.0250	0.0250	5,180	-0.00(-1.57%)
Sep 26, 2022				0.0254	0	+0.00(+0.00%)
Sep 22, 2022				0.0254	0	-0.00(-3.42%)
Sep 21, 2022	0.0266	0.0266	0.0263	0.0263	6,499	-0.00(-12.33%)
Sep 20, 2022	0.0299	0.0300	0.0299	0.0300	5,750	-0.00(-2.60%)
Sep 19, 2022	0.0342	0.0360	0.0283	0.0308	231,100	-0.00(-0.65%)
Sep 16, 2022	0.0385	0.0385	0.0307	0.0310	6,500	-0.01(-24.94%)
Sep 14, 2022				0.0413	0	+0.00(+10.72%)
Sep 13, 2022	0.0350	0.0373	0.0350	0.0373	45,494	-0.00(-1.32%)
Sep 12, 2022	0.0378	0.0378	0.0350	0.0378	19,600	+0.00(+0.80%)
Sep 09, 2022	0.0375	0.0375	0.0375	0.0375	5,000	-0.00(-6.95%)
Sep 07, 2022				0.0403	0	+0.00(+0.75%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	5,800	-0.00(-1.48%)
Sep 02, 2022	0.0354	0.0406	0.0354	0.0406	6,900	+0.00(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.