Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0108 0.0115 0.0108 0.0115 454,906 +0.00(+15.00%)
Sep 29, 2022 0.0108 0.0111 0.0100 0.0100 770,014 -0.00(-0.99%)
Sep 28, 2022 0.0120 0.0119 0.0100 0.0101 1,510,625 -0.00(-15.83%)
Sep 27, 2022 0.0118 0.0120 0.0118 0.0120 522,300 +0.00(+2.56%)
Sep 26, 2022 0.0100 0.0117 0.0100 0.0117 805,670 +0.00(+17.00%)
Sep 23, 2022 0.0115 0.0117 0.0100 0.0100 4,213,438 -0.00(-0.99%)
Sep 22, 2022 0.0123 0.0128 0.0100 0.0101 5,871,911 -0.00(-15.83%)
Sep 21, 2022 0.0125 0.0131 0.0120 0.0120 566,336 -0.00(-8.40%)
Sep 20, 2022 0.0134 0.0134 0.0127 0.0131 324,205 +0.00(+4.80%)
Sep 19, 2022 0.0129 0.0129 0.0121 0.0125 470,208 -0.00(-3.10%)
Sep 16, 2022 0.0125 0.0129 0.0108 0.0129 994,336 +0.00(+3.20%)
Sep 15, 2022 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+1.63%)
Sep 14, 2022 0.0135 0.0135 0.0123 0.0123 124,500 +0.00(+1.65%)
Sep 13, 2022 0.0130 0.0140 0.0121 0.0121 732,390 -0.00(-6.92%)
Sep 12, 2022 0.0140 0.0140 0.0130 0.0130 421,400 -0.00(-6.47%)
Sep 09, 2022 0.0140 0.0140 0.0137 0.0139 127,174 -0.00(-0.71%)
Sep 08, 2022 0.0141 0.0141 0.0137 0.0140 802,902 -0.00(-2.10%)
Sep 07, 2022 0.0144 0.0147 0.0140 0.0143 687,202 +0.00(+1.42%)
Sep 06, 2022 0.0142 0.0142 0.0140 0.0141 680,096 +0.00(+0.71%)
Sep 02, 2022 0.0149 0.0149 0.0140 0.0140 462,664 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.