Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0320 0.0474 0.0284 0.0419 49,038,072 +0.01(+44.48%)
Sep 29, 2020 0.0149 0.0425 0.0149 0.0290 29,994,620 +0.02(+114.81%)
Sep 28, 2020 0.0105 0.0170 0.0105 0.0135 3,201,955 +0.00(+20.54%)
Sep 25, 2020 0.0072 0.0145 0.0072 0.0112 2,962,300 +0.00(+23.08%)
Sep 24, 2020 0.0090 0.0098 0.0075 0.0091 1,444,750 -0.00(-4.21%)
Sep 23, 2020 0.0099 0.0099 0.0072 0.0095 392,417 +0.00(+5.56%)
Sep 22, 2020 0.0100 0.0100 0.0082 0.0090 73,000 -0.00(-10.00%)
Sep 21, 2020 0.0103 0.0104 0.0070 0.0100 600,169 -0.00(-2.91%)
Sep 18, 2020 0.0101 0.0103 0.0100 0.0103 72,800 -0.00(-2.83%)
Sep 17, 2020 0.0106 0.0106 0.0102 0.0106 548,295 +0.00(+3.92%)
Sep 16, 2020 0.0106 0.0106 0.0100 0.0102 188,049 -0.00(-3.77%)
Sep 15, 2020 0.0105 0.0106 0.0100 0.0106 1,217,475 +0.00(+0.95%)
Sep 14, 2020 0.0095 0.0107 0.0095 0.0105 1,706,334 +0.00(+10.53%)
Sep 11, 2020 0.0101 0.0101 0.0095 0.0095 621,400 -0.00(-5.00%)
Sep 10, 2020 0.0095 0.0100 0.0091 0.0100 98,701 +0.00(+5.26%)
Sep 09, 2020 0.0104 0.0104 0.0095 0.0095 417,719 +0.00(+0.00%)
Sep 08, 2020 0.0091 0.0105 0.0091 0.0095 937,071 -0.00(-4.04%)
Sep 04, 2020 0.0105 0.0105 0.0071 0.0099 441,700 +0.00(+0.00%)
Sep 03, 2020 0.0109 0.0109 0.0096 0.0099 270,868 -0.00(-1.00%)
Sep 02, 2020 0.0104 0.0104 0.0095 0.0100 948,049 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.