Indicators

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0800	0.0700	0.0762	667,300	-0.00(-4.75%)
Sep 27, 2018	0.0825	0.0849	0.0761	0.0800	358,580	+0.00(+0.00%)
Sep 26, 2018	0.0426	0.0940	0.0425	0.0800	7,424,771	+0.01(+10.34%)
Sep 25, 2018	0.0800	0.0800	0.0690	0.0725	962,656	-0.01(-9.38%)
Sep 24, 2018	0.0800	0.0840	0.0780	0.0800	347,336	-0.00(-4.19%)
Sep 21, 2018	0.0800	0.0849	0.0800	0.0835	198,500	+0.00(+0.60%)
Sep 20, 2018	0.0820	0.0849	0.0762	0.0830	191,700	+0.00(+3.75%)
Sep 19, 2018	0.0800	0.0849	0.0800	0.0800	1,013,300	+0.00(+0.00%)
Sep 18, 2018	0.0845	0.0850	0.0800	0.0800	415,415	-0.00(-4.76%)
Sep 17, 2018	0.0850	0.0870	0.0811	0.0840	386,113	-0.00(-1.75%)
Sep 14, 2018	0.0900	0.0900	0.0725	0.0855	1,467,400	-0.00(-5.00%)
Sep 13, 2018	0.0900	0.0900	0.0850	0.0900	808,715	+0.00(+1.12%)
Sep 12, 2018	0.0880	0.0900	0.0810	0.0890	1,009,748	+0.00(+1.14%)
Sep 11, 2018	0.0853	0.0900	0.0850	0.0880	1,162,837	-0.00(-2.22%)
Sep 10, 2018	0.0900	0.0900	0.0700	0.0900	1,043,859	+0.00(+5.88%)
Sep 07, 2018	0.0880	0.0925	0.0850	0.0850	256,700	-0.01(-7.51%)
Sep 06, 2018	0.0871	0.0919	0.0850	0.0919	137,108	+0.00(+5.03%)
Sep 05, 2018	0.0900	0.0919	0.0850	0.0875	205,096	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.