Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0324	0.0335	0.0300	0.0335	229,875	-0.00(-4.01%)
Sep 28, 2017	0.0288	0.0380	0.0287	0.0349	1,674,670	+0.01(+21.18%)
Sep 27, 2017	0.0301	0.0301	0.0251	0.0288	879,099	-0.00(-4.32%)
Sep 26, 2017	0.0400	0.0400	0.0301	0.0301	427,073	+0.00(+0.33%)
Sep 25, 2017	0.0330	0.0330	0.0300	0.0300	162,149	+0.00(+0.00%)
Sep 22, 2017	0.0295	0.0310	0.0295	0.0300	102,140	+0.00(+0.00%)
Sep 21, 2017	0.0300	0.0330	0.0300	0.0300	34,833	-0.00(-9.09%)
Sep 20, 2017	0.0300	0.0330	0.0275	0.0330	391,565	-0.00(-2.65%)
Sep 19, 2017	0.0340	0.0340	0.0291	0.0339	144,639	-0.00(-0.29%)
Sep 18, 2017	0.0390	0.0390	0.0310	0.0340	205,900	-0.00(-7.36%)
Sep 15, 2017	0.0302	0.0367	0.0302	0.0367	115,500	+0.00(+11.89%)
Sep 14, 2017	0.0306	0.0350	0.0186	0.0328	906,432	+0.00(+7.19%)
Sep 13, 2017	0.0348	0.0350	0.0306	0.0306	519,780	-0.00(-4.38%)
Sep 12, 2017	0.0301	0.0320	0.0301	0.0320	194,993	+0.00(+6.67%)
Sep 11, 2017	0.0333	0.0333	0.0300	0.0300	131,275	-0.00(-3.54%)
Sep 08, 2017	0.0312	0.0337	0.0311	0.0311	339,466	-0.00(-7.99%)
Sep 07, 2017	0.0301	0.0342	0.0301	0.0338	271,300	-0.00(-3.43%)
Sep 06, 2017	0.0380	0.0398	0.0280	0.0350	390,568	-0.00(-9.79%)
Sep 05, 2017	0.0400	0.0400	0.0361	0.0388	197,500	+0.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.