Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0514 0.0550 0.0495 0.0550 534,748 +0.00(+10.00%)
Sep 29, 2016 0.0520 0.0520 0.0500 0.0500 289,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-7.24%)
Sep 27, 2016 0.0500 0.0539 0.0485 0.0539 642,500 +0.00(+7.80%)
Sep 26, 2016 0.0520 0.0532 0.0485 0.0500 436,457 -0.00(-3.85%)
Sep 23, 2016 0.0500 0.0520 0.0500 0.0520 682,725 +0.00(+4.00%)
Sep 22, 2016 0.0480 0.0500 0.0480 0.0500 225,514 +0.00(+2.04%)
Sep 21, 2016 0.0500 0.0540 0.0490 0.0490 549,530 -0.00(-2.00%)
Sep 20, 2016 0.0504 0.0504 0.0450 0.0500 249,600 +0.00(+0.00%)
Sep 19, 2016 0.0465 0.0550 0.0436 0.0500 364,643 -0.00(-3.85%)
Sep 16, 2016 0.0450 0.0520 0.0450 0.0520 287,387 +0.01(+15.56%)
Sep 15, 2016 0.0480 0.0500 0.0450 0.0450 208,900 -0.01(-16.67%)
Sep 14, 2016 0.0550 0.0550 0.0470 0.0540 155,541 +0.00(+8.00%)
Sep 13, 2016 0.0505 0.0550 0.0500 0.0500 127,419 -0.00(-0.99%)
Sep 12, 2016 0.0520 0.0520 0.0505 0.0505 51,330 -0.00(-8.18%)
Sep 09, 2016 0.0500 0.0550 0.0495 0.0550 216,912 +0.00(+10.00%)
Sep 08, 2016 0.0500 0.0500 0.0480 0.0500 78,512 -0.00(-4.76%)
Sep 07, 2016 0.0500 0.0525 0.0500 0.0525 17,100 -0.00(-2.78%)
Sep 06, 2016 0.0585 0.0600 0.0480 0.0540 252,182 +0.00(+8.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.