Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1095	0.1650	0.1090	0.1400	5,694,932	+0.04(+34.62%)
Sep 26, 2013	0.0920	0.1095	0.0861	0.1040	2,985,774	+0.01(+13.04%)
Sep 25, 2013	0.0902	0.0980	0.0830	0.0920	1,251,577	+0.00(+4.55%)
Sep 24, 2013	0.0860	0.0900	0.0821	0.0880	904,560	+0.00(+2.33%)
Sep 23, 2013	0.0900	0.0902	0.0812	0.0860	914,986	-0.01(-6.83%)
Sep 20, 2013	0.0999	0.0999	0.0860	0.0923	1,560,148	+0.01(+12.56%)
Sep 19, 2013	0.0750	0.0900	0.0750	0.0820	1,742,944	+0.01(+9.04%)
Sep 18, 2013	0.0750	0.0752	0.0721	0.0752	943,894	+0.00(+4.44%)
Sep 17, 2013	0.0744	0.0759	0.0720	0.0720	487,900	-0.00(-0.69%)
Sep 16, 2013	0.0690	0.0750	0.0690	0.0725	1,249,376	+0.00(+3.57%)
Sep 13, 2013	0.0700	0.0735	0.0680	0.0700	2,648,510	+0.00(+0.72%)
Sep 12, 2013	0.0700	0.0715	0.0680	0.0695	463,920	-0.00(-0.71%)
Sep 11, 2013	0.0730	0.0738	0.0680	0.0700	391,131	-0.00(-4.11%)
Sep 10, 2013	0.0745	0.0750	0.0701	0.0730	4,375,431	-0.00(-0.68%)
Sep 09, 2013	0.0770	0.0770	0.0730	0.0735	1,203,154	-0.00(-4.55%)
Sep 06, 2013	0.0740	0.0790	0.0710	0.0770	1,191,695	+0.00(+6.21%)
Sep 05, 2013	0.0730	0.0730	0.0699	0.0725	1,907,044	-0.00(-0.41%)
Sep 04, 2013	0.0745	0.0745	0.0703	0.0728	695,502	-0.01(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.