Indicators

Voip-Pal.com (OP: VPLM )

0.0166 -0.0002 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0100	0.0100	0.0100	0.0100	74,500	+0.00(+0.00%)
Sep 25, 2009		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Sep 24, 2009	0.0110	0.0110	0.0110	0.0110	150,000	+0.00(+10.00%)
Sep 23, 2009	0.0096	0.0110	0.0096	0.0100	106,850	+0.00(+4.17%)
Sep 22, 2009	0.0095	0.0096	0.0095	0.0096	45,000	+0.00(+0.00%)
Sep 21, 2009	0.0096	0.0096	0.0096	0.0096	10,000	+0.00(+0.00%)
Sep 18, 2009	0.0093	0.0096	0.0090	0.0096	125,000	+0.00(+3.23%)
Sep 17, 2009	0.0062	0.0093	0.0052	0.0093	75,000	-0.00(-5.10%)
Sep 16, 2009	0.0062	0.0098	0.0062	0.0098	29,500	+0.00(+0.00%)
Sep 14, 2009		0.0098	0.0098	0.0098	0	-0.00(-6.67%)
Sep 10, 2009		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Sep 09, 2009	0.0100	0.0100	0.0100	0.0100	335,000	+0.00(+0.00%)
Sep 08, 2009	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+61.29%)
Sep 03, 2009		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Sep 02, 2009	0.0062	0.0070	0.0062	0.0062	260,000	-0.00(-42.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.