Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0100	0.0130	0.0080	0.0100	4,185,000	+0.00(+0.00%)
Sep 27, 2007	0.0080	0.0100	0.0080	0.0100	2,106,475	+0.00(+0.00%)
Sep 26, 2007	0.0150	0.0150	0.0095	0.0100	244,000	-0.00(-33.33%)
Sep 25, 2007	0.0150	0.0200	0.0120	0.0150	127,000	+0.00(+0.00%)
Sep 24, 2007	0.0100	0.0150	0.0100	0.0150	10,000	+0.00(+50.00%)
Sep 21, 2007	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2007	0.0115	0.0115	0.0100	0.0100	25,000	-0.00(-28.57%)
Sep 19, 2007	0.0140	0.0140	0.0140	0.0140	145,000	-0.00(-6.67%)
Sep 18, 2007	0.0140	0.0150	0.0140	0.0150	130,000	+0.00(+7.14%)
Sep 17, 2007	0.0140	0.0140	0.0140	0.0140	215,000	+0.00(+27.27%)
Sep 14, 2007	0.0100	0.0110	0.0090	0.0110	1,547,800	-0.00(-21.43%)
Sep 13, 2007	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 12, 2007	0.0080	0.0140	0.0080	0.0140	101,550	+0.01(+75.00%)
Sep 11, 2007	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 10, 2007	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Sep 07, 2007	0.0080	0.0080	0.0080	0.0080	60,000	+0.00(+0.00%)
Sep 06, 2007	0.0100	0.0100	0.0080	0.0080	117,000	+0.00(+0.00%)
Sep 05, 2007	0.0080	0.0080	0.0080	0.0080	195,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.